Xai Games
XAI · 美元计价
$0.00608
1.17%
≈ ￥0.040128
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.00632
24H 最低$0.00595
今日开盘$0.00601
24H 成交量$19.17万
流通市值$709.50万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WDCBWDCB
|
$290.39 | $313.39 | $286.91 | $10.34万 | — | -4.89% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.65万 | $399.41万 | -1.00% |
| 16 |
UNIUniswap
|
$5.629 | $6.03 | $5.51 | $3,945.51万 | $35.03亿 | -1.68% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.52 | $404.54 | $386.36 | $301.91万 | $2,521.17万 | -2.06% |
| 183 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $85.13万 | $1.86亿 | -1.27% |
| 132 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.2933 | $141.37万 | $2.49亿 | -0.20% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $943.92万 | $392.77万 | 8.16% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.34万 | $3,762.06万 | -1.31% |
| 321 |
IOSTIOST
|
$0.000617 | $0.000657 | $0.000607 | $35.29万 | $2,336.21万 | -2.68% |
| 182 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $85.63万 | $3,139.76万 | -2.86% |
| 10 |
NEARNear Protocol
|
$3.393 | $3.64 | $3.31 | $9,086.32万 | $46.06亿 | 0.92% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | 0.65% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.92万 | $1.77亿 | -0.01% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.33万 | $2,255.57万 | -4.80% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.53% |
| 54 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $793.04万 | $1.76亿 | 3.70% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.79万 | $864.82万 | -6.67% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |