Alien Worlds
TLM · 美元计价
$0.000911
-6.56%
≈ ￥0.0060126
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000975
24H 成交量$22.53万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.30万 | — | -0.44% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.76万 | $367.80万 | -9.69% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,337.37万 | $30.69亿 | -9.32% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.68% |
| 214 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -5.89% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,740.41万 | $473.41万 | 16.77% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $337.10万 | $3,365.15万 | -9.07% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.67万 | $2,132.91万 | -7.07% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.79% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 419 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.65万 | $1,761.90万 | -5.11% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,889.32万 | $1.77亿 | -0.04% |
| 113 |
HOMEHome
|
$0.00426 | $0.00491 | $0.00389 | $254.18万 | $1,861.95万 | -13.06% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.34% |
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |