Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 03:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
WDCBWDCB
|
$327.01 | $353.66 | $322.00 | $25.96万 | — | -4.66% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.78万 | $447.27万 | -0.44% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.83 | $400.32 | $374.20 | $991.62万 | $2,521.17万 | -2.02% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,282.57万 | $2.19亿 | 2.25% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.83万 | $291.62万 | 0.69% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1829 | $0.1938 | $0.1733 | $119.59万 | $4,575.46万 | 2.41% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.39万 | $2,570.06万 | -0.72% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 8 |
NEARNear Protocol
|
$3.995 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.80% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 499 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.07 | $23.23万 | $2,085.05万 | -1.82% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,164.90万 | $1.77亿 | -0.03% |
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00522 | $64.74万 | $2,319.24万 | -6.09% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.21万 | $310.10万 | 1.42% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Avalanche _比特币
Huma Finance _币种排行
Aave _加密货币行情
Arbitrum _加密货币行情
波场 _比特币
狗币 _加密货币行情
Ripple USD _数字货币市值
TQQQB _币种排行
莱特币 _数字货币市值
Stacks _加密货币行情
THORChain _比特币行情
Celestia _比特币
First Digital _加密货币行情
BEAMX _加密货币行情
KORUB _比特币行情
AAPLB _以太坊ETH价格
Injective _BTC行情
Polkadot _比特币行情
Zama _币种排行
Haedal _币种排行
USD1 _数字货币市值
Polygon _BTC行情
PAX Gold _比特币
Gram _加密货币行情
Arbitrum _以太坊ETH价格
波场 _比特币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
狗币 _以太坊ETH价格
牛来 _加密货币行情
Initia _加密货币行情
牛来 _以太坊ETH价格
INTWB _BTC行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
比特币 _数字货币市值
Filecoin _加密货币行情
SNXXB _比特币行情
Celo _比特币
比特现金 _比特币