OpenLedger
OPEN · 美元计价
$0.0826
-1.90%
≈ ￥0.54516
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0842
24H 成交量$46.64万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.95万 | $4,351.78万 | -2.00% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 419 |
AUCTIONBounce
|
$3.192 | $3.32 | $3.18 | $29.07万 | $2,118.68万 | -2.59% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MUB _加密货币行情
INTCB _BTC行情
PAX Gold _比特币
Pump.fun _BTC行情
Ondo _BTC行情
Ethereum _BTC行情
Artificial _加密货币行情
MSTRB _数字货币市值
Holo _币种排行
Aerodrome _加密货币行情
TRON _比特币
TONToken _BTC行情
NFPrompt _比特币
MARSCOIN _数字货币市值
SOXLB _比特币行情
Chainlink _比特币
TRON _加密货币行情
Gitcoin _币种排行
Hyperliquid _比特币
CRCLB _币种排行
AMDB _数字货币市值
Tether Gold _比特币行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Sophon _数字货币市值
Quant _比特币行情
United Stables _BTC行情
Sophon _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNXXB _加密货币行情
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
RWUSD _BTC行情
BNCB _比特币
INTCB _以太坊ETH价格
Worldcoin _币种排行
Caldera _币种排行