SynFutures
F · 美元计价
$0.002304
-0.90%
≈ ￥0.015206
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002325
24H 成交量$57.97万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WDCBWDCB
|
$302.32 | $319.33 | $300.15 | $24.19万 | — | 0.15% |
| 436 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $25.47万 | $420.14万 | -2.12% |
| 14 |
UNIUniswap
|
$6.141 | $6.68 | $6.10 | $5,916.38万 | $40.33亿 | -4.81% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $395.72 | $384.47 | $343.08万 | $2,521.17万 | 0.25% |
| 146 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $122.77万 | $2.07亿 | -0.84% |
| 121 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.65万 | $2.71亿 | -4.20% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 205 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $79.42万 | $253.38万 | 3.18% |
| 180 |
EIGENEigenlayer
|
$0.1568 | $0.1642 | $0.1552 | $91.07万 | $3,987.52万 | -1.45% |
| 379 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $32.48万 | $2,482.20万 | -0.61% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1587 | $100.46万 | $3,308.74万 | -3.51% |
| 9 |
NEARNear Protocol
|
$3.513 | $3.82 | $3.51 | $8,024.23万 | $49.72亿 | -2.31% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 512 |
AUCTIONBounce
|
$2.799 | $2.90 | $2.77 | $16.88万 | $1,890.18万 | -1.58% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,780.54万 | $1.77亿 | 0.01% |
| 173 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.06万 | $2,399.15万 | -2.37% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.74万 | $284.26万 | -0.61% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $582.10万 | $1.74亿 | -0.52% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.53万 | $937.10万 | 0.00% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |