Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-13 17:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WDCBWDCB
|
$308.96 | $317.84 | $295.05 | $30.13万 | — | 0.53% |
| 371 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |
| 12 |
UNIUniswap
|
$5.782 | $6.22 | $5.64 | $5,809.28万 | $36.45亿 | -6.49% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.85 | $402.01 | $384.53 | $373.02万 | $2,521.17万 | 2.20% |
| 146 |
RUNETHORChain
|
$0.555 | $0.599 | $0.545 | $135.45万 | $1.98亿 | -7.04% |
| 134 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $153.58万 | $2.53亿 | -2.57% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $224.38万 | $255.41万 | 18.32% |
| 127 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -1.15% |
| 306 |
IOSTIOST
|
$0.000653 | $0.000662 | $0.000622 | $41.67万 | $2,378.93万 | 0.00% |
| 180 |
LSK应用链
|
$0.1601 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | -0.06% |
| 10 |
NEARNear Protocol
|
$3.501 | $3.56 | $3.27 | $8,899.92万 | $44.42亿 | 0.20% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.74% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.43万 | $1.77亿 | -0.02% |
| 268 |
HOMEHome
|
$0.0053 | $0.00542 | $0.00514 | $51.20万 | $2,305.64万 | -0.75% |
| 404 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.39万 | $281.04万 | 0.00% |
| 64 |
ZROLayerZero
|
$1.565 | $1.62 | $1.49 | $679.22万 | $1.67亿 | -0.13% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.71万 | $887.57万 | -3.38% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |